OGE Energy Corporation (OGE)

USD 44.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1985 23.88 24.13 23.88 23.88 124.8 Thousand
05 Nov, 1985 24.0 24.13 23.88 24.0 225.6 Thousand
04 Nov, 1985 24.0 24.38 23.88 24.0 374.4 Thousand
01 Nov, 1985 24.25 24.25 23.88 24.25 233.2 Thousand
31 Oct, 1985 24.13 24.25 23.88 24.13 168.8 Thousand
30 Oct, 1985 24.13 24.25 23.63 24.13 388.8 Thousand
29 Oct, 1985 23.5 23.5 23.25 23.5 95.6 Thousand
28 Oct, 1985 23.38 23.38 23.0 23.38 331.6 Thousand
25 Oct, 1985 23.0 23.13 23.0 23.0 83.2 Thousand
24 Oct, 1985 23.0 23.25 23.0 23.0 145.6 Thousand