OGE Energy Corporation (OGE)

USD 44.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 25.13 25.38 25.0 25.13 184 Thousand
04 Dec, 1985 24.88 25.13 24.5 24.88 218 Thousand
03 Dec, 1985 24.63 24.63 24.38 24.63 245.2 Thousand
02 Dec, 1985 24.63 24.63 24.38 24.63 148 Thousand
29 Nov, 1985 24.63 24.75 24.38 24.63 191.6 Thousand
27 Nov, 1985 24.75 24.75 24.25 24.75 339.6 Thousand
26 Nov, 1985 24.25 24.5 24.0 24.25 1.3 Million
25 Nov, 1985 24.13 24.5 23.88 24.13 1.17 Million
22 Nov, 1985 24.5 24.75 24.25 24.5 393.6 Thousand
21 Nov, 1985 24.63 25.0 24.25 24.63 1.24 Million