OGE Energy Corporation (OGE)

USD 44.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1985 26.25 26.5 26.13 26.25 213.2 Thousand
18 Dec, 1985 26.25 26.63 26.25 26.25 217.6 Thousand
17 Dec, 1985 26.25 26.38 25.88 26.25 240.4 Thousand
16 Dec, 1985 26.0 26.13 25.63 26.0 782 Thousand
13 Dec, 1985 25.63 25.75 25.5 25.63 521.6 Thousand
12 Dec, 1985 25.75 25.75 25.63 25.75 298.8 Thousand
11 Dec, 1985 25.5 25.63 25.13 25.5 490.4 Thousand
10 Dec, 1985 25.25 25.38 25.13 25.25 219.6 Thousand
09 Dec, 1985 25.25 25.38 25.0 25.25 517.2 Thousand
06 Dec, 1985 25.0 25.13 24.88 25.0 270.8 Thousand