OGE Energy Corporation (OGE)

USD 44.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 27.5 27.63 27.13 27.5 2.08 Million
03 Jan, 1986 27.88 28.0 27.5 27.88 2.22 Million
02 Jan, 1986 27.38 27.5 27.25 27.38 475.6 Thousand
31 Dec, 1985 27.38 27.63 26.75 27.38 222.8 Thousand
30 Dec, 1985 26.88 26.88 26.38 26.88 291.2 Thousand
27 Dec, 1985 26.38 26.63 26.13 26.38 131.6 Thousand
26 Dec, 1985 26.0 26.0 25.75 26.0 194.8 Thousand
24 Dec, 1985 25.75 26.13 25.75 25.75 641.6 Thousand
23 Dec, 1985 26.13 26.38 25.88 26.13 271.2 Thousand
20 Dec, 1985 26.13 26.5 26.13 26.13 358 Thousand