OGE Energy Corporation (OGE)

USD 44.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1986 28.5 28.75 28.38 28.5 177.2 Thousand
04 Feb, 1986 28.75 29.0 28.38 28.75 258 Thousand
03 Feb, 1986 28.5 28.5 28.13 28.5 1.21 Million
31 Jan, 1986 28.13 28.38 28.13 28.13 106.4 Thousand
30 Jan, 1986 28.0 28.38 27.88 28.0 425.6 Thousand
29 Jan, 1986 28.0 28.13 27.63 28.0 312 Thousand
28 Jan, 1986 27.63 27.88 27.38 27.63 364 Thousand
27 Jan, 1986 27.38 27.38 26.75 27.38 284.8 Thousand
24 Jan, 1986 26.75 26.88 26.5 26.75 326.4 Thousand
23 Jan, 1986 26.38 26.63 26.38 26.38 93.2 Thousand