OGE Energy Corporation (OGE)

USD 44.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 23.13 23.25 23.13 23.13 146.8 Thousand
22 Oct, 1985 23.38 23.38 23.13 23.38 322.4 Thousand
21 Oct, 1985 23.25 23.38 23.13 23.25 176.4 Thousand
18 Oct, 1985 23.13 23.25 23.0 23.13 84.4 Thousand
17 Oct, 1985 23.13 23.25 23.0 23.13 132 Thousand
16 Oct, 1985 23.25 23.25 22.88 23.25 124.8 Thousand
15 Oct, 1985 23.0 23.13 22.88 23.0 533.2 Thousand
14 Oct, 1985 23.13 23.13 22.5 23.13 94 Thousand
11 Oct, 1985 23.5 23.5 22.5 23.5 213.2 Thousand
10 Oct, 1985 22.88 22.88 22.25 22.88 580.4 Thousand