OGE Energy Corporation (OGE)

USD 45.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1985 26.0 26.25 25.88 26.0 90 Thousand
25 Jun, 1985 25.88 26.0 25.63 25.88 734 Thousand
24 Jun, 1985 25.75 25.88 25.63 25.75 734 Thousand
21 Jun, 1985 25.88 25.88 25.38 25.88 283.2 Thousand
20 Jun, 1985 25.38 25.63 25.25 25.38 168 Thousand
19 Jun, 1985 25.38 25.38 25.13 25.38 145.2 Thousand
18 Jun, 1985 25.13 25.25 24.75 25.13 127.6 Thousand
17 Jun, 1985 24.88 24.88 24.63 24.88 722 Thousand
14 Jun, 1985 24.63 24.75 24.5 24.63 175.2 Thousand
13 Jun, 1985 24.5 24.75 24.5 24.5 292.8 Thousand