OGE Energy Corporation (OGE)

USD 45.11

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 1985 24.13 24.13 23.75 24.13 475.6 Thousand
24 May, 1985 23.88 23.88 23.75 23.88 238.4 Thousand
23 May, 1985 23.88 24.0 23.75 23.88 387.6 Thousand
22 May, 1985 24.0 24.13 23.75 24.0 214.8 Thousand
21 May, 1985 24.0 24.25 24.0 24.0 438.8 Thousand
20 May, 1985 24.13 24.25 24.13 24.13 1.06 Million
17 May, 1985 24.13 24.13 23.75 24.13 548 Thousand
16 May, 1985 23.63 23.75 23.25 23.63 354.4 Thousand
15 May, 1985 23.38 23.38 23.13 23.38 316.8 Thousand
14 May, 1985 23.25 23.38 23.13 23.25 156.4 Thousand