OGE Energy Corporation (OGE)

USD 45.11

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 1985 23.38 23.38 23.13 23.38 349.6 Thousand
10 May, 1985 23.38 23.5 23.25 23.38 634.4 Thousand
09 May, 1985 23.38 23.38 23.25 23.38 959.2 Thousand
08 May, 1985 23.38 23.63 23.25 23.38 826.8 Thousand
07 May, 1985 23.63 23.63 23.25 23.63 128 Thousand
06 May, 1985 23.38 23.38 23.25 23.38 160 Thousand
03 May, 1985 23.25 23.25 23.0 23.25 574.8 Thousand
02 May, 1985 23.13 23.13 23.0 23.13 106 Thousand
01 May, 1985 23.13 23.25 23.0 23.13 75.2 Thousand
30 Apr, 1985 23.13 23.25 23.0 23.13 146.4 Thousand