OGE Energy Corporation (OGE)

USD 45.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 23.5 23.5 23.25 23.5 3.62 Million
11 Apr, 1985 23.5 23.5 23.25 23.5 147.6 Thousand
10 Apr, 1985 23.38 23.38 23.13 23.38 136.8 Thousand
09 Apr, 1985 23.13 23.25 23.13 23.13 195.2 Thousand
08 Apr, 1985 23.13 23.25 23.0 23.13 535.2 Thousand
04 Apr, 1985 23.13 23.25 23.13 23.13 170.8 Thousand
03 Apr, 1985 23.25 23.5 23.25 23.25 319.6 Thousand
02 Apr, 1985 24.13 24.38 24.0 24.13 3.77 Million
01 Apr, 1985 24.13 24.38 23.75 24.13 1.31 Million
29 Mar, 1985 23.88 23.88 23.5 23.88 824.8 Thousand