OFG Bancorp (OFG)

USD 40.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 12.25 12.5 12.25 12.25 33.46 Thousand
02 Jun, 1987 12.5 12.62 12.25 12.25 85.75 Thousand
01 Jun, 1987 12.5 12.5 12.5 12.5 209.15 Thousand
29 May, 1987 12.62 12.62 12.62 12.62 1046.00
28 May, 1987 12.37 12.62 12.37 12.37 8366.00
27 May, 1987 12.37 12.75 12.37 12.37 65.88 Thousand
26 May, 1987 12.37 12.37 12.37 12.37 4183.00
22 May, 1987 12.62 12.62 12.5 12.62 43.92 Thousand
21 May, 1987 12.62 12.62 12.5 12.62 55.42 Thousand
20 May, 1987 12.75 13.0 12.62 12.62 38.69 Thousand