OFG Bancorp (OFG)

USD 40.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 12.0 12.0 12.0 12.0 6275.00
30 Jun, 1987 12.0 12.0 12.0 12.0 36.6 Thousand
29 Jun, 1987 12.0 12.5 12.0 12.0 238.43 Thousand
26 Jun, 1987 12.0 12.0 12.0 12.0 14.64 Thousand
25 Jun, 1987 12.0 12.0 12.0 12.0 18.82 Thousand
24 Jun, 1987 12.5 12.5 12.5 12.5 -
23 Jun, 1987 12.0 12.5 12.0 12.5 7321.00
22 Jun, 1987 12.0 12.0 12.0 12.0 4183.00
19 Jun, 1987 12.0 12.0 12.0 12.0 -
18 Jun, 1987 12.0 12.0 12.0 12.0 8366.00