Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 35.1 35.1 34.98 34.98 2934.00
23 Jul, 2019 35.1 35.1 34.39 34.7 9054.00
22 Jul, 2019 35.0 35.07 35.0 35.0 4240.00
19 Jul, 2019 34.7 35.37 34.7 34.98 4062.00
18 Jul, 2019 34.47 34.68 34.29 34.68 3442.00
17 Jul, 2019 34.34 34.34 33.97 34.1 9920.00
16 Jul, 2019 33.72 34.42 33.72 34.42 3844.00
15 Jul, 2019 33.05 34.08 33.05 34.08 9748.00
12 Jul, 2019 32.25 33.51 32.25 33.23 9372.00
11 Jul, 2019 32.45 32.86 31.6 32.35 22.32 Thousand