Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 30.78 31.34 29.7 29.75 22.32 Thousand
20 Aug, 2019 31.66 32.0 30.38 30.43 15.06 Thousand
19 Aug, 2019 32.81 32.81 31.13 31.82 8016.00
16 Aug, 2019 31.3 32.73 31.18 32.73 23.03 Thousand
15 Aug, 2019 31.43 31.43 31.03 31.03 6960.00
14 Aug, 2019 32.42 32.67 31.49 31.49 15.55 Thousand
13 Aug, 2019 34.1 34.1 32.55 32.8 7266.00
12 Aug, 2019 32.67 33.14 32.47 32.47 5694.00
09 Aug, 2019 32.38 33.5 32.38 32.69 6660.00
08 Aug, 2019 32.72 33.34 32.37 32.48 8684.00