Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 32.46 32.88 32.3 32.3 3398.00
06 Aug, 2019 32.5 32.87 32.5 32.87 7422.00
05 Aug, 2019 34.02 34.02 32.17 32.17 8220.00
02 Aug, 2019 35.17 35.17 34.45 34.5 3552.00
01 Aug, 2019 36.17 36.2 35.2 35.2 7826.00
31 Jul, 2019 35.32 36.0 35.32 35.43 21.65 Thousand
30 Jul, 2019 35.3 35.55 35.24 35.24 9066.00
29 Jul, 2019 35.5 35.5 35.04 35.04 6678.00
26 Jul, 2019 35.13 35.75 34.91 35.18 17.58 Thousand
25 Jul, 2019 34.65 35.18 34.65 34.85 6208.00