Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 34.11 34.11 32.4 32.41 16.08 Thousand
09 Jul, 2019 34.17 34.4 33.78 33.78 4406.00
08 Jul, 2019 34.67 34.85 33.91 34.43 10.59 Thousand
05 Jul, 2019 36.8 36.8 34.53 34.53 8936.00
03 Jul, 2019 34.88 35.51 34.88 35.51 4812.00
02 Jul, 2019 34.97 35.3 34.52 34.75 7272.00
01 Jul, 2019 34.32 35.62 34.1 35.12 24.31 Thousand
28 Jun, 2019 32.57 34.18 32.34 34.04 63.15 Thousand
27 Jun, 2019 30.65 32.71 30.65 32.71 14.23 Thousand
26 Jun, 2019 29.09 30.6 29.09 30.49 7290.00