Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 30.7 30.7 30.12 30.18 4504.00
24 Jun, 2019 30.4 30.5 29.85 30.5 14.58 Thousand
21 Jun, 2019 29.69 30.59 29.69 30.59 19.8 Thousand
20 Jun, 2019 29.82 30.26 29.8 29.85 11.28 Thousand
19 Jun, 2019 29.84 29.84 29.75 29.75 2906.00
18 Jun, 2019 29.91 30.0 29.65 29.89 6294.00
17 Jun, 2019 29.86 29.86 29.1 29.5 11.72 Thousand
14 Jun, 2019 28.94 29.25 28.52 29.25 6472.00
13 Jun, 2019 28.58 29.22 28.58 28.89 8618.00
12 Jun, 2019 28.85 28.85 28.0 28.59 20.6 Thousand