Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 29.3 29.96 29.3 29.52 5604.00
24 May, 2019 29.3 29.46 29.0 29.44 9110.00
23 May, 2019 29.83 29.83 29.17 29.27 9400.00
22 May, 2019 30.57 30.63 30.0 30.0 13.22 Thousand
21 May, 2019 31.04 31.07 30.73 30.99 4044.00
20 May, 2019 31.15 31.15 30.57 31.04 8610.00
17 May, 2019 33.6 33.6 31.39 31.39 20.11 Thousand
16 May, 2019 35.51 36.7 33.75 33.75 75.85 Thousand
15 May, 2019 30.96 36.24 30.96 35.48 64.98 Thousand
14 May, 2019 30.96 31.44 30.96 31.44 3940.00