Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 31.03 31.27 30.78 30.83 8428.00
10 May, 2019 30.92 31.45 30.86 31.45 4014.00
09 May, 2019 30.88 31.25 30.77 30.96 8082.00
08 May, 2019 31.89 31.89 30.77 31.38 20.17 Thousand
07 May, 2019 32.09 32.73 31.46 31.55 12.67 Thousand
06 May, 2019 32.2 32.9 31.1 32.08 9274.00
03 May, 2019 31.43 32.96 31.43 32.94 6852.00
02 May, 2019 31.4 31.6 30.83 31.38 9758.00
01 May, 2019 31.65 31.74 30.91 30.91 2766.00
30 Apr, 2019 32.07 32.15 31.6 31.81 13.66 Thousand