Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 31.8 32.15 31.47 32.08 6136.00
26 Apr, 2019 32.4 32.4 31.49 31.93 11.62 Thousand
25 Apr, 2019 32.73 32.81 32.0 32.0 5890.00
24 Apr, 2019 32.85 33.39 32.73 32.73 7620.00
23 Apr, 2019 33.06 33.3 32.95 33.0 4928.00
22 Apr, 2019 33.35 33.43 32.8 32.8 7042.00
18 Apr, 2019 33.45 33.81 32.79 33.78 18.29 Thousand
17 Apr, 2019 33.98 34.06 33.45 33.45 11.44 Thousand
16 Apr, 2019 33.95 34.24 33.61 33.61 28.88 Thousand
15 Apr, 2019 33.17 34.31 32.9 33.6 13.32 Thousand