Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 33.38 33.56 32.9 33.56 11.46 Thousand
11 Apr, 2019 33.14 33.22 32.51 33.09 15.43 Thousand
10 Apr, 2019 31.91 33.14 31.91 33.12 9186.00
09 Apr, 2019 31.81 32.48 31.46 31.76 17.5 Thousand
08 Apr, 2019 31.57 32.08 31.55 31.77 9232.00
05 Apr, 2019 31.9 32.43 31.36 31.97 12.75 Thousand
04 Apr, 2019 31.4 31.9 30.66 31.9 29.47 Thousand
03 Apr, 2019 31.21 31.32 30.69 31.25 7990.00
02 Apr, 2019 31.13 31.13 30.74 31.06 13.63 Thousand
01 Apr, 2019 31.55 31.96 30.87 31.06 16.34 Thousand