Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 31.29 31.44 30.61 31.44 9194.00
04 Sep, 2019 30.49 31.08 29.86 30.96 10 Thousand
03 Sep, 2019 30.78 31.53 29.82 30.18 16.6 Thousand
30 Aug, 2019 31.11 31.11 30.44 30.76 7100.00
29 Aug, 2019 30.0 30.99 29.74 30.63 19.54 Thousand
28 Aug, 2019 28.34 29.92 28.34 29.92 10.69 Thousand
27 Aug, 2019 30.0 30.0 27.51 28.7 35.19 Thousand
26 Aug, 2019 28.6 30.0 28.6 29.84 28.24 Thousand
23 Aug, 2019 29.35 29.38 28.62 28.66 21.58 Thousand
22 Aug, 2019 29.99 30.0 29.23 29.38 16.44 Thousand