Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 33.0 33.69 32.8 33.12 6560.00
02 Oct, 2019 33.57 33.91 32.83 32.87 14.75 Thousand
01 Oct, 2019 34.12 34.5 33.61 33.61 6408.00
30 Sep, 2019 33.7 34.13 33.34 34.06 14.29 Thousand
27 Sep, 2019 33.93 34.03 33.55 33.55 6202.00
26 Sep, 2019 34.05 34.51 33.43 33.44 16.1 Thousand
25 Sep, 2019 33.51 34.38 33.51 34.01 7178.00
24 Sep, 2019 34.74 35.08 33.94 33.94 16.49 Thousand
23 Sep, 2019 34.44 34.44 34.44 34.44 3364.00
20 Sep, 2019 34.35 34.81 33.72 34.81 59.53 Thousand