Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 2.0 2.0 2.0 2.0 -
01 May, 1980 2.0 2.22 2.0 2.0 14.81 Thousand
30 Apr, 1980 1.95 1.95 1.95 1.95 -
29 Apr, 1980 1.95 1.95 1.95 1.95 -
28 Apr, 1980 1.95 1.95 1.95 1.95 -
25 Apr, 1980 1.95 1.95 1.95 1.95 -
24 Apr, 1980 1.95 1.95 1.95 1.95 -
23 Apr, 1980 1.95 1.95 1.95 1.95 -
22 Apr, 1980 1.95 1.95 1.95 1.95 -
21 Apr, 1980 1.95 1.95 1.95 1.95 -