Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 1.95 1.95 1.95 1.95 -
17 Apr, 1980 1.95 1.95 1.95 1.95 -
16 Apr, 1980 1.95 1.95 1.95 1.95 -
15 Apr, 1980 1.95 1.95 1.95 1.95 -
14 Apr, 1980 1.95 1.95 1.95 1.95 -
11 Apr, 1980 1.95 1.95 1.95 1.95 -
10 Apr, 1980 1.95 1.95 1.95 1.95 -
09 Apr, 1980 1.95 1.95 1.95 1.95 -
08 Apr, 1980 1.95 1.95 1.95 1.95 -
07 Apr, 1980 2.16 2.16 1.95 1.95 25.18 Thousand