Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 2.48 2.48 2.48 2.48 -
02 Apr, 1980 2.48 2.48 2.48 2.48 -
01 Apr, 1980 2.48 2.48 2.48 2.48 -
31 Mar, 1980 2.53 2.69 2.48 2.48 2963.00
28 Mar, 1980 2.53 2.53 2.53 2.53 -
27 Mar, 1980 2.64 2.74 2.53 2.53 2963.00
26 Mar, 1980 2.64 2.64 2.64 2.64 -
25 Mar, 1980 2.64 2.64 2.64 2.64 -
24 Mar, 1980 2.64 2.85 2.64 2.64 42.96 Thousand
21 Mar, 1980 2.64 2.64 2.64 2.64 -