Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 2.06 2.06 2.06 2.06 -
15 May, 1980 2.06 2.27 2.06 2.06 14.81 Thousand
14 May, 1980 2.0 2.0 2.0 2.0 -
13 May, 1980 2.0 2.0 2.0 2.0 -
12 May, 1980 2.0 2.0 2.0 2.0 -
09 May, 1980 2.0 2.0 2.0 2.0 -
08 May, 1980 2.0 2.0 2.0 2.0 -
07 May, 1980 2.0 2.22 2.0 2.0 13.33 Thousand
06 May, 1980 2.0 2.22 2.0 2.0 14.81 Thousand
05 May, 1980 2.0 2.0 2.0 2.0 -