Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 2.0 2.0 2.0 2.0 -
30 May, 1980 2.0 2.0 2.0 2.0 -
29 May, 1980 2.06 2.22 2.0 2.0 17.77 Thousand
28 May, 1980 2.06 2.06 2.06 2.06 -
27 May, 1980 2.06 2.06 2.06 2.06 -
23 May, 1980 2.06 2.27 2.06 2.06 5926.00
22 May, 1980 2.06 2.06 2.06 2.06 -
21 May, 1980 2.06 2.06 2.06 2.06 -
20 May, 1980 2.06 2.06 2.06 2.06 -
19 May, 1980 2.06 2.06 2.06 2.06 -