Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 1.9 1.9 1.9 1.9 -
27 Jun, 1980 1.9 1.9 1.9 1.9 -
26 Jun, 1980 1.9 1.9 1.9 1.9 -
25 Jun, 1980 1.9 1.9 1.9 1.9 -
24 Jun, 1980 1.9 2.11 1.9 1.9 7407.00
23 Jun, 1980 1.9 1.9 1.9 1.9 -
20 Jun, 1980 1.9 1.9 1.9 1.9 -
19 Jun, 1980 1.9 1.9 1.9 1.9 -
18 Jun, 1980 1.9 1.9 1.9 1.9 -
17 Jun, 1980 1.9 2.11 1.9 1.9 2963.00