Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 2.0 2.0 2.0 2.0 -
14 Jul, 1980 2.0 2.0 2.0 2.0 -
11 Jul, 1980 2.0 2.16 2.0 2.0 2963.00
10 Jul, 1980 1.95 2.16 1.95 1.95 4444.00
09 Jul, 1980 1.95 1.95 1.95 1.95 -
08 Jul, 1980 1.95 2.16 1.95 1.95 2963.00
07 Jul, 1980 1.95 1.95 1.95 1.95 -
03 Jul, 1980 1.95 1.95 1.95 1.95 -
02 Jul, 1980 1.95 2.16 1.95 1.95 2963.00
01 Jul, 1980 1.9 2.11 1.9 1.9 1481.00