Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 2.32 2.32 2.32 2.32 -
11 Aug, 1980 2.32 2.43 2.32 2.32 10.37 Thousand
08 Aug, 1980 2.22 2.22 2.22 2.22 -
07 Aug, 1980 2.22 2.37 2.22 2.22 37.03 Thousand
06 Aug, 1980 2.22 2.22 2.22 2.22 -
05 Aug, 1980 2.22 2.37 2.22 2.22 4444.00
04 Aug, 1980 2.16 2.16 2.16 2.16 -
01 Aug, 1980 2.16 2.16 2.16 2.16 -
31 Jul, 1980 2.16 2.37 2.16 2.16 29.63 Thousand
30 Jul, 1980 2.11 2.11 2.11 2.11 -