Oil-Dri Corporation Of America (ODC)

USD 56.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 1.95 1.95 1.95 1.95 -
09 Apr, 1980 1.95 1.95 1.95 1.95 -
08 Apr, 1980 1.95 1.95 1.95 1.95 -
07 Apr, 1980 2.16 2.16 1.95 1.95 25.18 Thousand
03 Apr, 1980 2.48 2.48 2.48 2.48 -
02 Apr, 1980 2.48 2.48 2.48 2.48 -
01 Apr, 1980 2.48 2.48 2.48 2.48 -
31 Mar, 1980 2.53 2.69 2.48 2.48 2963.00
28 Mar, 1980 2.53 2.53 2.53 2.53 -
27 Mar, 1980 2.64 2.74 2.53 2.53 2963.00