Oil-Dri Corporation Of America (ODC)

USD 57.01

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 1980 2.0 2.0 2.0 2.0 -
08 May, 1980 2.0 2.0 2.0 2.0 -
07 May, 1980 2.0 2.22 2.0 2.0 13.33 Thousand
06 May, 1980 2.0 2.22 2.0 2.0 14.81 Thousand
05 May, 1980 2.0 2.0 2.0 2.0 -
02 May, 1980 2.0 2.0 2.0 2.0 -
01 May, 1980 2.0 2.22 2.0 2.0 14.81 Thousand
30 Apr, 1980 1.95 1.95 1.95 1.95 -
29 Apr, 1980 1.95 1.95 1.95 1.95 -
28 Apr, 1980 1.95 1.95 1.95 1.95 -