Oil-Dri Corporation Of America (ODC)

USD 62.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1980 1.9 1.9 1.9 1.9 -
17 Jun, 1980 1.9 2.11 1.9 1.9 2963.00
16 Jun, 1980 1.9 2.11 1.9 1.9 7407.00
13 Jun, 1980 1.9 2.11 1.9 1.9 13.33 Thousand
12 Jun, 1980 2.0 2.11 1.9 1.9 1481.00
11 Jun, 1980 2.0 2.0 2.0 2.0 -
10 Jun, 1980 2.0 2.0 2.0 2.0 -
09 Jun, 1980 2.0 2.0 2.0 2.0 -
06 Jun, 1980 2.0 2.0 2.0 2.0 -
05 Jun, 1980 2.0 2.0 2.0 2.0 -