Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 2.85 2.85 2.85 2.85 -
07 Oct, 1980 2.95 3.16 2.85 2.85 2963.00
06 Oct, 1980 2.95 2.95 2.95 2.95 -
03 Oct, 1980 2.95 3.16 2.95 2.95 2963.00
02 Oct, 1980 2.95 2.95 2.95 2.95 -
01 Oct, 1980 2.95 2.95 2.95 2.95 -
30 Sep, 1980 2.95 2.95 2.95 2.95 -
29 Sep, 1980 2.95 2.95 2.95 2.95 -
26 Sep, 1980 3.16 3.27 2.95 2.95 5926.00
25 Sep, 1980 3.16 3.16 3.16 3.16 -