Oil-Dri Corporation Of America (ODC)

USD 59.45

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1980 1.95 1.95 1.95 1.95 -
03 Jul, 1980 1.95 1.95 1.95 1.95 -
02 Jul, 1980 1.95 2.16 1.95 1.95 2963.00
01 Jul, 1980 1.9 2.11 1.9 1.9 1481.00
30 Jun, 1980 1.9 1.9 1.9 1.9 -
27 Jun, 1980 1.9 1.9 1.9 1.9 -
26 Jun, 1980 1.9 1.9 1.9 1.9 -
25 Jun, 1980 1.9 1.9 1.9 1.9 -
24 Jun, 1980 1.9 2.11 1.9 1.9 7407.00
23 Jun, 1980 1.9 1.9 1.9 1.9 -