Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 2.74 2.95 2.69 2.69 1481.00
21 Oct, 1980 2.74 2.74 2.74 2.74 -
20 Oct, 1980 2.74 2.74 2.74 2.74 -
17 Oct, 1980 2.74 2.74 2.74 2.74 -
16 Oct, 1980 2.74 2.74 2.74 2.74 -
15 Oct, 1980 2.74 2.74 2.74 2.74 -
14 Oct, 1980 2.74 2.74 2.74 2.74 -
13 Oct, 1980 2.74 2.74 2.74 2.74 -
10 Oct, 1980 2.74 2.74 2.74 2.74 -
09 Oct, 1980 2.85 3.06 2.74 2.74 1481.00