Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 2.95 3.16 2.95 2.95 2963.00
19 Nov, 1980 2.74 2.74 2.74 2.74 -
18 Nov, 1980 2.74 3.06 2.74 2.74 4444.00
17 Nov, 1980 2.74 2.74 2.74 2.74 -
14 Nov, 1980 2.74 3.06 2.74 2.74 1481.00
13 Nov, 1980 2.74 2.74 2.74 2.74 -
12 Nov, 1980 2.74 3.06 2.74 2.74 2963.00
11 Nov, 1980 2.74 2.74 2.74 2.74 -
10 Nov, 1980 2.74 3.06 2.74 2.74 17.77 Thousand
07 Nov, 1980 2.53 2.53 2.53 2.53 -