Oil-Dri Corporation Of America (ODC)

USD 59.09

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1980 2.32 2.32 2.32 2.32 -
22 Aug, 1980 2.32 2.32 2.32 2.32 -
21 Aug, 1980 2.32 2.32 2.32 2.32 -
20 Aug, 1980 2.32 2.32 2.32 2.32 -
19 Aug, 1980 2.32 2.32 2.32 2.32 -
18 Aug, 1980 2.32 2.32 2.32 2.32 -
15 Aug, 1980 2.32 2.32 2.32 2.32 -
14 Aug, 1980 2.32 2.32 2.32 2.32 -
13 Aug, 1980 2.32 2.32 2.32 2.32 -
12 Aug, 1980 2.32 2.32 2.32 2.32 -