Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 2.95 3.22 2.95 2.95 7407.00
05 Jan, 1981 2.95 2.95 2.95 2.95 -
02 Jan, 1981 2.95 2.95 2.95 2.95 -
31 Dec, 1980 2.95 2.95 2.95 2.95 -
30 Dec, 1980 2.95 3.22 2.95 2.95 7407.00
29 Dec, 1980 2.95 2.95 2.95 2.95 -
26 Dec, 1980 2.95 2.95 2.95 2.95 -
24 Dec, 1980 2.95 2.95 2.95 2.95 -
23 Dec, 1980 2.95 3.22 2.95 2.95 5926.00
22 Dec, 1980 2.95 3.22 2.95 2.95 2963.00