Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 3.16 3.16 3.16 3.16 -
02 Feb, 1981 3.16 3.16 3.16 3.16 -
30 Jan, 1981 3.16 3.16 3.16 3.16 -
29 Jan, 1981 3.16 3.16 3.16 3.16 -
28 Jan, 1981 3.16 3.38 3.16 3.16 11.85 Thousand
27 Jan, 1981 3.16 3.16 3.16 3.16 -
26 Jan, 1981 3.16 3.16 3.16 3.16 -
23 Jan, 1981 3.16 3.16 3.16 3.16 -
22 Jan, 1981 3.16 3.48 3.16 3.16 11.85 Thousand
21 Jan, 1981 3.11 3.38 3.11 3.11 1481.00