Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 3.06 3.06 3.06 3.06 -
03 Mar, 1981 3.06 3.06 3.06 3.06 -
02 Mar, 1981 3.06 3.06 3.06 3.06 -
27 Feb, 1981 3.06 3.06 3.06 3.06 -
26 Feb, 1981 3.06 3.38 3.06 3.06 7407.00
25 Feb, 1981 3.06 3.38 3.06 3.06 14.81 Thousand
24 Feb, 1981 3.06 3.06 3.06 3.06 -
23 Feb, 1981 3.06 3.38 3.06 3.06 19.25 Thousand
20 Feb, 1981 3.06 3.06 3.06 3.06 -
19 Feb, 1981 3.06 3.06 3.06 3.06 -