Oil-Dri Corporation Of America (ODC)

USD 58.89

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1980 2.53 2.53 2.53 2.53 -
06 Nov, 1980 2.53 2.53 2.53 2.53 -
05 Nov, 1980 2.53 2.53 2.53 2.53 -
03 Nov, 1980 2.53 2.53 2.53 2.53 -
31 Oct, 1980 2.64 2.85 2.53 2.53 5926.00
30 Oct, 1980 2.64 2.64 2.64 2.64 -
29 Oct, 1980 2.64 2.64 2.64 2.64 -
28 Oct, 1980 2.64 2.64 2.64 2.64 -
27 Oct, 1980 2.69 2.85 2.64 2.64 2963.00
24 Oct, 1980 2.69 2.69 2.69 2.69 -