Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 2.95 3.27 2.95 2.95 44.44 Thousand
17 Mar, 1981 3.06 3.27 2.95 2.95 14.81 Thousand
16 Mar, 1981 3.06 3.27 3.06 3.06 7407.00
13 Mar, 1981 2.95 3.27 2.95 2.95 237.03 Thousand
12 Mar, 1981 2.95 2.95 2.95 2.95 -
11 Mar, 1981 3.06 3.27 2.95 2.95 4444.00
10 Mar, 1981 3.06 3.06 3.06 3.06 -
09 Mar, 1981 3.06 3.06 3.06 3.06 -
06 Mar, 1981 3.06 3.06 3.06 3.06 -
05 Mar, 1981 3.06 3.06 3.06 3.06 -