Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 2.95 2.95 2.95 2.95 -
31 Mar, 1981 2.95 2.95 2.95 2.95 -
30 Mar, 1981 2.95 2.95 2.95 2.95 -
27 Mar, 1981 2.95 2.95 2.95 2.95 -
26 Mar, 1981 2.95 2.95 2.95 2.95 -
25 Mar, 1981 2.95 2.95 2.95 2.95 -
24 Mar, 1981 2.95 2.95 2.95 2.95 -
23 Mar, 1981 2.95 3.27 2.95 2.95 14.81 Thousand
20 Mar, 1981 2.95 3.27 2.95 2.95 59.25 Thousand
19 Mar, 1981 2.95 2.95 2.95 2.95 -