Oil-Dri Corporation Of America (ODC)

USD 58.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1981 3.16 3.48 3.16 3.16 11.85 Thousand
21 Jan, 1981 3.11 3.38 3.11 3.11 1481.00
20 Jan, 1981 3.11 3.11 3.11 3.11 -
19 Jan, 1981 3.11 3.11 3.11 3.11 -
16 Jan, 1981 3.11 3.38 3.11 3.11 8889.00
15 Jan, 1981 3.06 3.27 3.06 3.06 10.37 Thousand
14 Jan, 1981 2.95 3.22 2.95 2.95 7407.00
13 Jan, 1981 2.95 2.95 2.95 2.95 -
12 Jan, 1981 2.95 2.95 2.95 2.95 -
09 Jan, 1981 2.95 2.95 2.95 2.95 -