Oil-Dri Corporation Of America (ODC)
USD 58.59
(-0.51%)
USD 58.59
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1981 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 19 Feb, 1981 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 18 Feb, 1981 | 3.06 | 3.38 | 3.06 | 3.06 | 7407.00 |
| 17 Feb, 1981 | 3.16 | 3.38 | 3.06 | 3.06 | 20.74 Thousand |
| 13 Feb, 1981 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 12 Feb, 1981 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 11 Feb, 1981 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 10 Feb, 1981 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 09 Feb, 1981 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 06 Feb, 1981 | 3.16 | 3.16 | 3.16 | 3.16 | - |
ODV
ODZA
OEC
OBK
OC
OCFT