Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 2.85 2.85 2.85 2.85 -
28 May, 1981 2.85 2.85 2.85 2.85 -
27 May, 1981 2.85 2.85 2.85 2.85 -
26 May, 1981 2.85 2.85 2.85 2.85 -
22 May, 1981 2.95 3.06 2.85 2.85 11.85 Thousand
21 May, 1981 2.95 3.16 2.95 2.95 11.85 Thousand
20 May, 1981 2.95 3.27 2.95 2.95 4444.00
19 May, 1981 2.95 2.95 2.95 2.95 -
18 May, 1981 2.95 2.95 2.95 2.95 -
15 May, 1981 2.95 3.27 2.95 2.95 13.33 Thousand