Oil-Dri Corporation Of America (ODC)

USD 59.38

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1981 3.06 3.06 3.06 3.06 -
09 Mar, 1981 3.06 3.06 3.06 3.06 -
06 Mar, 1981 3.06 3.06 3.06 3.06 -
05 Mar, 1981 3.06 3.06 3.06 3.06 -
04 Mar, 1981 3.06 3.06 3.06 3.06 -
03 Mar, 1981 3.06 3.06 3.06 3.06 -
02 Mar, 1981 3.06 3.06 3.06 3.06 -
27 Feb, 1981 3.06 3.06 3.06 3.06 -
26 Feb, 1981 3.06 3.38 3.06 3.06 7407.00
25 Feb, 1981 3.06 3.38 3.06 3.06 14.81 Thousand