Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 2.74 2.74 2.74 2.74 -
11 Jun, 1981 2.74 2.74 2.74 2.74 -
10 Jun, 1981 2.74 2.74 2.74 2.74 -
09 Jun, 1981 2.74 2.74 2.74 2.74 -
08 Jun, 1981 2.74 2.74 2.74 2.74 -
05 Jun, 1981 2.74 2.74 2.74 2.74 -
04 Jun, 1981 2.74 2.74 2.74 2.74 -
03 Jun, 1981 2.74 3.01 2.74 2.74 10.37 Thousand
02 Jun, 1981 2.85 3.01 2.74 2.74 5926.00
01 Jun, 1981 2.85 2.85 2.85 2.85 -