Oil-Dri Corporation Of America (ODC)

USD 59.11

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1981 2.95 3.27 2.95 2.95 4444.00
03 Apr, 1981 2.95 2.95 2.95 2.95 -
02 Apr, 1981 2.95 2.95 2.95 2.95 -
01 Apr, 1981 2.95 2.95 2.95 2.95 -
31 Mar, 1981 2.95 2.95 2.95 2.95 -
30 Mar, 1981 2.95 2.95 2.95 2.95 -
27 Mar, 1981 2.95 2.95 2.95 2.95 -
26 Mar, 1981 2.95 2.95 2.95 2.95 -
25 Mar, 1981 2.95 2.95 2.95 2.95 -
24 Mar, 1981 2.95 2.95 2.95 2.95 -