Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1981 2.74 2.74 2.74 2.74 -
10 Jul, 1981 2.74 2.74 2.74 2.74 -
09 Jul, 1981 2.74 2.74 2.74 2.74 -
08 Jul, 1981 2.74 2.74 2.74 2.74 -
07 Jul, 1981 2.74 2.74 2.74 2.74 -
06 Jul, 1981 2.74 2.74 2.74 2.74 -
02 Jul, 1981 2.74 2.74 2.74 2.74 -
01 Jul, 1981 2.74 3.06 2.74 2.74 4444.00
30 Jun, 1981 2.74 3.06 2.74 2.74 14.81 Thousand
29 Jun, 1981 2.74 2.74 2.74 2.74 -