Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 2.8 2.8 2.8 2.8 -
07 Aug, 1981 2.8 3.06 2.8 2.8 7407.00
06 Aug, 1981 2.74 2.74 2.74 2.74 -
05 Aug, 1981 2.74 2.74 2.74 2.74 -
04 Aug, 1981 2.74 2.74 2.74 2.74 -
03 Aug, 1981 2.74 2.74 2.74 2.74 -
31 Jul, 1981 2.74 2.74 2.74 2.74 -
30 Jul, 1981 2.74 2.74 2.74 2.74 -
29 Jul, 1981 2.74 2.74 2.74 2.74 -
28 Jul, 1981 2.74 2.74 2.74 2.74 -