Oil-Dri Corporation Of America (ODC)

USD 59.38

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 1981 2.95 2.95 2.95 2.95 -
05 May, 1981 2.95 2.95 2.95 2.95 -
04 May, 1981 2.95 2.95 2.95 2.95 -
01 May, 1981 2.95 3.27 2.95 2.95 8889.00
30 Apr, 1981 2.95 2.95 2.95 2.95 -
29 Apr, 1981 2.95 2.95 2.95 2.95 -
28 Apr, 1981 2.95 2.95 2.95 2.95 -
27 Apr, 1981 2.95 2.95 2.95 2.95 -
24 Apr, 1981 2.95 2.95 2.95 2.95 -
23 Apr, 1981 2.95 2.95 2.95 2.95 -