USD 59.38
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 1981 | 2.74 | 2.74 | 2.74 | 2.74 | - |
03 Jun, 1981 | 2.74 | 3.01 | 2.74 | 2.74 | 10.37 Thousand |
02 Jun, 1981 | 2.85 | 3.01 | 2.74 | 2.74 | 5926.00 |
01 Jun, 1981 | 2.85 | 2.85 | 2.85 | 2.85 | - |
29 May, 1981 | 2.85 | 2.85 | 2.85 | 2.85 | - |
28 May, 1981 | 2.85 | 2.85 | 2.85 | 2.85 | - |
27 May, 1981 | 2.85 | 2.85 | 2.85 | 2.85 | - |
26 May, 1981 | 2.85 | 2.85 | 2.85 | 2.85 | - |
22 May, 1981 | 2.95 | 3.06 | 2.85 | 2.85 | 11.85 Thousand |
21 May, 1981 | 2.95 | 3.16 | 2.95 | 2.95 | 11.85 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT