Oil-Dri Corporation Of America (ODC)

USD 59.38

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1981 2.74 2.74 2.74 2.74 -
03 Jun, 1981 2.74 3.01 2.74 2.74 10.37 Thousand
02 Jun, 1981 2.85 3.01 2.74 2.74 5926.00
01 Jun, 1981 2.85 2.85 2.85 2.85 -
29 May, 1981 2.85 2.85 2.85 2.85 -
28 May, 1981 2.85 2.85 2.85 2.85 -
27 May, 1981 2.85 2.85 2.85 2.85 -
26 May, 1981 2.85 2.85 2.85 2.85 -
22 May, 1981 2.95 3.06 2.85 2.85 11.85 Thousand
21 May, 1981 2.95 3.16 2.95 2.95 11.85 Thousand