Oil-Dri Corporation Of America (ODC)

USD 59.38

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1981 2.74 2.74 2.74 2.74 -
01 Jul, 1981 2.74 3.06 2.74 2.74 4444.00
30 Jun, 1981 2.74 3.06 2.74 2.74 14.81 Thousand
29 Jun, 1981 2.74 2.74 2.74 2.74 -
26 Jun, 1981 2.74 2.74 2.74 2.74 -
25 Jun, 1981 2.74 2.74 2.74 2.74 -
24 Jun, 1981 2.74 2.74 2.74 2.74 -
23 Jun, 1981 2.74 2.74 2.74 2.74 -
22 Jun, 1981 2.74 2.74 2.74 2.74 -
19 Jun, 1981 2.74 2.74 2.74 2.74 -