Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 2.53 2.8 2.53 2.53 5926.00
02 Nov, 1981 2.53 2.53 2.53 2.53 -
30 Oct, 1981 2.53 2.53 2.53 2.53 -
29 Oct, 1981 2.53 2.53 2.53 2.53 -
28 Oct, 1981 2.53 2.53 2.53 2.53 -
27 Oct, 1981 2.53 2.53 2.53 2.53 -
26 Oct, 1981 2.53 2.53 2.53 2.53 -
23 Oct, 1981 2.53 2.53 2.53 2.53 -
22 Oct, 1981 2.53 2.53 2.53 2.53 -
21 Oct, 1981 2.53 2.53 2.53 2.53 -